NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17650.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 530.82 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.48 | 0.00 | - | 12 | 38 |
| 200.00 | 0.00 | - | - | 0 | 2024-05-20 | 1.12 | 0.00 | - | 41 | 47 |
| 590.56 | 0.00 | - | 4 | 18 | 2024-05-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-22 | 3.77 | 0.00 | - | 2 | 3 |
| 452.34 | 0.00 | - | 36 | 18 | 2024-05-23 | 57.72 | 0.00 | - | 2 | 5 |
| 377.10 | 0.00 | - | - | 0 | 2024-05-24 | 7.31 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-28 | 41.68 | 0.00 | - | 1 | 4 |
| 601.16 | 0.00 | - | 17 | 24 | 2024-05-31 | 19.35 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-07 | 128.80 | 0.00 | - | - | 0 |
| 731.75 | 0.00 | - | 16 | 0 | 2024-06-21 | 80.35 | 0.00 | - | 3 | 87 |
| - | - | - | - | - | 2024-06-28 | 94.73 | 0.00 | - | 1 | 4 |
| 545.60 | 0.00 | - | 1 | 4 | 2024-07-19 | 144.90 | 0.00 | - | 17 | 0 |
| 1,230.13 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 402.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-01-17 | 713.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.